IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2008 | 53.0 | 67.75 | 53.0 | 62.8 | 5261.00 |
| 24 Jan, 2008 | 59.0 | 70.0 | 56.1 | 57.0 | 8244.00 |
| 23 Jan, 2008 | 54.5 | 64.35 | 51.1 | 59.3 | 5680.00 |
| 22 Jan, 2008 | 50.5 | 69.8 | 50.5 | 51.1 | 5045.00 |
| 21 Jan, 2008 | 70.0 | 70.0 | 60.35 | 62.65 | 7420.00 |
| 18 Jan, 2008 | 75.05 | 76.65 | 68.0 | 69.95 | 6708.00 |
| 17 Jan, 2008 | 79.5 | 79.5 | 75.15 | 76.75 | 2953.00 |
| 16 Jan, 2008 | 76.0 | 79.5 | 76.0 | 77.2 | 11.71 Thousand |
| 15 Jan, 2008 | 78.25 | 81.9 | 78.25 | 79.2 | 1641.00 |
| 14 Jan, 2008 | 82.0 | 82.0 | 77.15 | 78.65 | 3431.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL