IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2008 | 65.5 | 68.0 | 60.05 | 64.15 | 7218.00 |
| 07 Feb, 2008 | 69.0 | 69.0 | 65.15 | 66.45 | 3343.00 |
| 06 Feb, 2008 | 67.3 | 69.0 | 65.1 | 67.65 | 3733.00 |
| 05 Feb, 2008 | 73.0 | 76.0 | 67.5 | 70.2 | 4912.00 |
| 04 Feb, 2008 | 72.55 | 74.0 | 67.0 | 72.35 | 4960.00 |
| 01 Feb, 2008 | 66.9 | 73.75 | 63.3 | 69.95 | 7147.00 |
| 31 Jan, 2008 | 67.95 | 70.7 | 61.0 | 66.05 | 5573.00 |
| 30 Jan, 2008 | 74.95 | 75.25 | 64.15 | 67.35 | 6764.00 |
| 29 Jan, 2008 | 68.5 | 73.2 | 62.35 | 69.55 | 10.16 Thousand |
| 28 Jan, 2008 | 56.35 | 65.45 | 56.35 | 61.0 | 3205.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL