IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
10 Mar, 2008 44.05 52.7 39.5 47.9 8665.00
07 Mar, 2008 52.0 52.0 44.5 45.15 10.41 Thousand
05 Mar, 2008 53.6 53.6 52.0 52.55 2995.00
04 Mar, 2008 56.3 56.3 52.4 54.6 2321.00
03 Mar, 2008 58.0 60.45 56.05 57.8 1809.00
29 Feb, 2008 63.7 65.0 58.0 60.85 9562.00
28 Feb, 2008 54.7 66.15 54.7 61.35 6549.00
27 Feb, 2008 56.5 56.5 55.1 55.1 568.00
26 Feb, 2008 57.0 58.0 54.6 55.15 1326.00
25 Feb, 2008 57.05 57.85 51.3 56.9 3709.00