IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2008 39.1 41.95 39.1 41.55 1758.00
25 Mar, 2008 36.0 39.25 36.0 38.8 11.01 Thousand
24 Mar, 2008 40.05 43.8 35.2 36.5 7110.00
19 Mar, 2008 43.1 43.9 40.5 41.05 3009.00
18 Mar, 2008 44.25 45.0 41.05 43.8 2021.00
17 Mar, 2008 43.05 44.5 43.05 43.05 2222.00
14 Mar, 2008 46.0 51.0 44.0 47.4 5720.00
13 Mar, 2008 45.25 48.0 42.0 45.85 3327.00
12 Mar, 2008 48.0 55.95 48.0 49.8 3348.00
11 Mar, 2008 47.15 50.0 47.15 48.0 736.00