IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 61.5 61.5 57.0 59.2 2540.00
24 Apr, 2008 65.6 65.6 61.15 62.0 992.00
23 Apr, 2008 65.5 72.0 62.0 62.35 12.49 Thousand
22 Apr, 2008 65.0 69.65 65.0 65.5 11.27 Thousand
21 Apr, 2008 68.5 74.65 68.5 70.1 41.31 Thousand
17 Apr, 2008 62.6 63.3 61.75 63.3 7060.00
16 Apr, 2008 50.0 53.5 49.25 52.75 7996.00
15 Apr, 2008 48.25 48.5 47.1 47.8 1004.00
11 Apr, 2008 48.0 50.0 47.0 48.05 945.00
10 Apr, 2008 46.6 48.9 46.55 48.8 658.00