IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
27 May, 2008 54.7 59.9 52.0 53.1 2201.00
26 May, 2008 52.1 56.0 50.35 54.4 2159.00
23 May, 2008 59.0 59.0 53.6 55.0 3700.00
22 May, 2008 60.25 60.25 56.0 58.05 10.21 Thousand
21 May, 2008 54.4 66.8 54.4 61.85 37.84 Thousand
20 May, 2008 48.05 59.4 48.05 56.3 6423.00
16 May, 2008 55.4 57.0 54.15 55.6 2657.00
15 May, 2008 53.25 55.6 53.25 54.2 1637.00
14 May, 2008 52.95 53.95 51.7 52.8 2263.00
13 May, 2008 53.4 54.95 53.3 53.55 688.00