IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2008 | 45.1 | 46.4 | 43.55 | 44.0 | 1569.00 |
| 09 Jun, 2008 | 47.55 | 47.9 | 44.0 | 44.05 | 2166.00 |
| 06 Jun, 2008 | 51.95 | 51.95 | 46.9 | 47.8 | 2448.00 |
| 05 Jun, 2008 | 49.0 | 51.0 | 48.0 | 49.15 | 1953.00 |
| 04 Jun, 2008 | 48.6 | 55.1 | 48.6 | 49.9 | 14.72 Thousand |
| 03 Jun, 2008 | 51.0 | 51.0 | 48.0 | 48.65 | 4032.00 |
| 02 Jun, 2008 | 50.65 | 54.0 | 50.65 | 52.75 | 8949.00 |
| 30 May, 2008 | 50.35 | 53.3 | 50.35 | 50.5 | 1548.00 |
| 29 May, 2008 | 51.3 | 54.9 | 51.3 | 52.4 | 1571.00 |
| 28 May, 2008 | 52.5 | 52.8 | 46.6 | 50.5 | 3884.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL