IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2008 34.0 37.0 34.0 37.0 768.00
07 Jul, 2008 33.3 36.65 33.3 35.75 727.00
04 Jul, 2008 34.8 35.9 33.7 34.5 2651.00
03 Jul, 2008 35.0 39.0 33.35 33.75 4206.00
02 Jul, 2008 32.7 34.0 32.0 33.35 7085.00
01 Jul, 2008 37.0 37.0 33.5 34.5 2321.00
30 Jun, 2008 39.3 39.4 36.9 37.95 2048.00
27 Jun, 2008 40.0 40.35 38.0 39.2 3075.00
26 Jun, 2008 41.1 42.4 40.05 40.9 1765.00
25 Jun, 2008 40.1 41.3 38.1 39.75 3912.00