IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2008 40.25 42.5 40.25 40.95 1190.00
23 Jun, 2008 43.5 43.5 42.2 42.75 3335.00
20 Jun, 2008 46.0 46.9 44.75 45.15 2055.00
19 Jun, 2008 48.0 48.0 46.0 47.0 3681.00
18 Jun, 2008 45.5 52.5 45.5 46.85 5329.00
17 Jun, 2008 47.0 47.0 45.5 46.95 1167.00
16 Jun, 2008 56.0 56.0 46.0 46.8 4547.00
13 Jun, 2008 48.8 48.8 46.0 46.8 2085.00
12 Jun, 2008 52.9 52.9 43.3 47.1 1476.00
11 Jun, 2008 44.1 51.95 44.1 47.0 4659.00