IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2008 38.1 38.5 36.25 38.5 2640.00
21 Jul, 2008 36.05 38.85 36.05 37.85 2511.00
18 Jul, 2008 33.1 35.8 33.1 35.35 1220.00
17 Jul, 2008 33.0 33.8 32.1 32.65 5057.00
16 Jul, 2008 36.8 36.8 31.05 32.45 6091.00
15 Jul, 2008 34.6 37.85 32.4 35.1 5326.00
14 Jul, 2008 36.2 37.35 33.75 34.6 1362.00
11 Jul, 2008 39.0 39.0 36.2 36.2 265.00
10 Jul, 2008 37.75 39.9 37.5 39.15 2882.00
09 Jul, 2008 37.85 38.7 36.0 36.9 943.00