IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2008 47.9 49.1 46.6 46.8 10.92 Thousand
19 Aug, 2008 47.0 47.0 45.0 45.85 2504.00
18 Aug, 2008 47.9 50.95 45.1 45.4 42.26 Thousand
14 Aug, 2008 53.8 53.8 46.05 46.8 33.03 Thousand
13 Aug, 2008 40.1 49.4 40.05 49.4 50.8 Thousand
12 Aug, 2008 42.95 42.95 41.15 41.15 400.00
11 Aug, 2008 41.0 43.0 41.0 41.05 3300.00
08 Aug, 2008 40.85 41.7 40.85 41.3 2897.00
07 Aug, 2008 40.8 41.8 40.75 41.2 564.00
06 Aug, 2008 40.1 46.0 40.1 41.45 1050.00