IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2008 | 41.1 | 46.8 | 41.1 | 42.5 | 6051.00 |
| 02 Sep, 2008 | 43.2 | 45.0 | 42.7 | 43.3 | 1173.00 |
| 01 Sep, 2008 | 44.0 | 44.0 | 42.5 | 43.25 | 6224.00 |
| 29 Aug, 2008 | 46.2 | 46.2 | 43.55 | 44.8 | 3084.00 |
| 28 Aug, 2008 | 48.0 | 48.0 | 43.1 | 44.2 | 6170.00 |
| 27 Aug, 2008 | 50.0 | 50.0 | 44.6 | 45.15 | 22.93 Thousand |
| 26 Aug, 2008 | 40.25 | 46.95 | 40.25 | 46.15 | 16.34 Thousand |
| 25 Aug, 2008 | 45.0 | 45.0 | 43.1 | 43.25 | 1505.00 |
| 22 Aug, 2008 | 45.0 | 46.5 | 44.35 | 45.4 | 4654.00 |
| 21 Aug, 2008 | 47.9 | 47.95 | 45.25 | 46.05 | 4056.00 |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL