IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2008 42.5 44.0 42.2 42.95 758.00
04 Aug, 2008 42.5 42.6 41.0 41.7 630.00
01 Aug, 2008 43.5 44.45 41.5 42.5 1159.00
31 Jul, 2008 45.0 45.95 44.25 44.5 464.00
30 Jul, 2008 43.0 47.0 41.2 46.6 9503.00
29 Jul, 2008 46.0 46.25 42.2 43.25 3400.00
28 Jul, 2008 40.0 47.0 39.55 46.3 15.32 Thousand
25 Jul, 2008 38.55 41.9 38.55 41.3 2289.00
24 Jul, 2008 41.0 42.0 40.0 41.1 1666.00
23 Jul, 2008 38.15 40.5 37.95 40.3 3008.00