IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2008 34.35 36.6 34.1 36.0 2356.00
17 Sep, 2008 38.75 40.45 36.6 37.8 3518.00
16 Sep, 2008 35.2 38.8 35.2 36.75 2512.00
15 Sep, 2008 39.0 39.95 36.8 38.2 2055.00
12 Sep, 2008 44.0 44.0 40.0 40.95 5729.00
11 Sep, 2008 40.0 44.5 39.05 42.45 21.17 Thousand
10 Sep, 2008 40.2 41.9 40.2 40.4 1873.00
09 Sep, 2008 42.6 42.6 40.15 41.4 2615.00
08 Sep, 2008 42.3 43.0 41.6 42.15 3387.00
05 Sep, 2008 38.5 44.8 38.5 41.85 1552.00