IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2008 31.4 32.45 30.75 30.75 1298.00
01 Oct, 2008 32.05 33.0 30.6 31.4 663.00
30 Sep, 2008 31.1 34.0 31.0 32.1 2575.00
29 Sep, 2008 33.5 34.9 32.0 33.05 2188.00
26 Sep, 2008 37.0 37.0 34.3 35.0 1368.00
25 Sep, 2008 37.5 38.9 35.5 36.85 2825.00
24 Sep, 2008 36.9 37.1 36.8 37.0 1633.00
23 Sep, 2008 37.05 37.9 36.0 36.95 578.00
22 Sep, 2008 36.5 38.9 36.5 37.1 184.00
19 Sep, 2008 36.7 39.3 36.5 37.85 4746.00