IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2008 21.0 22.65 19.1 20.4 3545.00
17 Oct, 2008 22.2 23.95 20.1 20.5 2737.00
16 Oct, 2008 23.0 23.0 21.2 22.0 1095.00
15 Oct, 2008 25.7 26.6 24.25 24.85 957.00
14 Oct, 2008 26.3 27.65 24.05 25.75 877.00
13 Oct, 2008 27.95 28.0 23.5 26.1 2689.00
10 Oct, 2008 27.9 27.95 22.3 23.45 6662.00
08 Oct, 2008 23.0 23.7 21.1 23.7 1737.00
07 Oct, 2008 27.0 27.0 23.0 23.85 4098.00
06 Oct, 2008 29.9 29.9 26.25 27.35 1722.00