IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2008 16.45 16.5 15.55 16.45 479.00
19 Nov, 2008 16.0 20.25 15.2 17.0 4418.00
18 Nov, 2008 16.0 17.45 15.6 16.95 1049.00
17 Nov, 2008 17.2 18.0 16.5 17.0 1415.00
14 Nov, 2008 18.75 19.0 17.05 18.2 444.00
12 Nov, 2008 18.5 19.65 16.2 18.5 920.00
11 Nov, 2008 19.0 19.0 17.25 18.7 1022.00
10 Nov, 2008 17.0 20.9 17.0 19.05 2316.00
07 Nov, 2008 17.5 18.25 16.8 17.7 2201.00
06 Nov, 2008 18.0 19.2 18.0 18.2 489.00