IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2008 22.0 25.0 20.0 20.0 4969.00
18 Dec, 2008 18.5 22.7 17.0 21.4 5410.00
17 Dec, 2008 18.3 19.95 18.3 18.9 2627.00
16 Dec, 2008 17.0 18.9 17.0 18.4 1921.00
15 Dec, 2008 16.4 17.85 16.05 17.5 1701.00
12 Dec, 2008 16.0 18.5 15.55 17.25 1737.00
11 Dec, 2008 15.4 15.4 15.4 15.4 -
10 Dec, 2008 15.0 16.0 15.0 15.4 828.00
08 Dec, 2008 14.5 17.5 13.1 16.0 3753.00
05 Dec, 2008 15.0 15.0 15.0 15.0 37.00