IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2009 20.9 25.0 20.05 21.8 6552.00
05 Jan, 2009 21.8 21.8 20.55 21.0 2900.00
02 Jan, 2009 21.95 22.6 21.2 21.8 671.00
31 Dec, 2008 20.5 21.3 19.65 20.0 2200.00
30 Dec, 2008 18.2 20.8 18.2 20.5 500.00
29 Dec, 2008 19.0 21.7 19.0 19.65 1395.00
26 Dec, 2008 19.0 20.45 18.0 19.55 339.00
24 Dec, 2008 19.5 21.0 18.8 19.75 2508.00
23 Dec, 2008 20.5 20.5 19.55 19.65 1661.00
22 Dec, 2008 21.0 24.45 20.5 21.05 416.00