IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2009 19.2 19.2 19.2 19.2 556.00
04 Feb, 2009 19.95 19.95 18.0 19.25 225.00
03 Feb, 2009 18.25 20.0 18.0 18.25 2286.00
02 Feb, 2009 18.0 20.7 18.0 19.35 2837.00
30 Jan, 2009 22.5 22.5 18.0 19.05 517.00
29 Jan, 2009 19.5 19.7 18.0 18.9 9069.00
28 Jan, 2009 19.5 20.3 16.2 19.65 1780.00
27 Jan, 2009 19.1 20.35 18.6 19.7 1466.00
23 Jan, 2009 18.0 19.95 18.0 18.75 654.00
22 Jan, 2009 18.5 20.5 17.65 19.15 2884.00