IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2009 20.2 20.35 18.8 19.05 460.00
20 Jan, 2009 20.5 20.5 19.5 20.15 199.00
19 Jan, 2009 19.0 21.25 18.55 21.25 3200.00
16 Jan, 2009 19.5 19.5 19.25 19.3 168.00
15 Jan, 2009 19.75 20.95 19.5 20.05 2213.00
14 Jan, 2009 18.05 20.0 18.05 19.55 1700.00
13 Jan, 2009 18.75 19.8 18.25 18.7 680.00
12 Jan, 2009 18.3 20.45 18.25 18.85 788.00
09 Jan, 2009 18.0 20.95 16.75 19.4 970.00
07 Jan, 2009 20.0 21.5 18.5 18.6 6860.00