IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2008 18.0 20.0 18.0 18.5 753.00
04 Nov, 2008 17.45 20.95 17.3 18.55 5611.00
03 Nov, 2008 17.0 20.45 17.0 18.1 6485.00
31 Oct, 2008 18.0 19.9 18.0 18.0 2150.00
29 Oct, 2008 15.4 17.5 15.4 16.75 1701.00
27 Oct, 2008 15.15 16.0 14.55 14.65 1497.00
24 Oct, 2008 19.0 19.0 17.0 17.25 10.77 Thousand
23 Oct, 2008 20.2 21.5 20.0 20.9 550.00
22 Oct, 2008 21.1 25.15 20.4 21.0 2065.00
21 Oct, 2008 20.75 21.5 20.75 21.5 203.00