IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
12 May, 2008 52.5 53.5 51.8 52.3 1353.00
09 May, 2008 55.55 56.0 55.25 55.3 465.00
08 May, 2008 56.05 56.65 55.55 55.55 1150.00
07 May, 2008 58.0 58.5 57.0 58.15 1099.00
06 May, 2008 60.5 60.5 55.1 56.85 2797.00
05 May, 2008 62.5 62.5 58.15 59.15 2584.00
02 May, 2008 59.6 61.4 55.5 58.55 8868.00
30 Apr, 2008 60.0 64.0 59.5 60.65 1735.00
29 Apr, 2008 56.25 61.0 56.2 59.25 2190.00
28 Apr, 2008 57.3 61.1 57.3 58.35 1194.00