IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2008 48.25 48.25 45.6 46.6 1185.00
08 Apr, 2008 36.0 52.0 36.0 45.2 14.05 Thousand
07 Apr, 2008 44.3 45.95 43.55 44.15 1708.00
04 Apr, 2008 45.05 45.35 44.2 44.8 528.00
03 Apr, 2008 44.55 46.5 44.55 46.45 571.00
02 Apr, 2008 50.0 50.0 45.0 46.25 1172.00
01 Apr, 2008 44.2 47.9 44.2 47.5 542.00
31 Mar, 2008 45.0 46.9 43.5 44.6 4328.00
28 Mar, 2008 35.2 49.0 35.2 46.0 5744.00
27 Mar, 2008 40.15 42.0 40.15 41.25 3666.00