IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2008 58.1 59.3 58.1 58.6 1590.00
21 Feb, 2008 63.0 63.0 58.15 58.8 397.00
20 Feb, 2008 61.0 61.0 58.5 59.15 2828.00
19 Feb, 2008 59.0 62.0 59.0 60.1 4121.00
18 Feb, 2008 60.25 61.5 59.5 61.0 1827.00
15 Feb, 2008 58.0 60.9 49.05 60.35 5240.00
14 Feb, 2008 60.0 62.0 58.1 60.85 6247.00
13 Feb, 2008 61.0 61.7 57.15 58.9 3569.00
12 Feb, 2008 67.95 68.5 58.0 59.85 4208.00
11 Feb, 2008 63.55 64.0 61.75 61.95 2493.00