IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2007 93.95 93.95 86.0 90.2 6868.00
27 Dec, 2007 90.0 93.0 88.1 91.4 5462.00
26 Dec, 2007 87.0 92.55 87.0 90.75 8269.00
24 Dec, 2007 95.0 97.0 74.0 87.65 6705.00
20 Dec, 2007 94.0 96.0 89.0 89.65 10.79 Thousand
19 Dec, 2007 99.95 102.95 86.7 92.65 17.99 Thousand
18 Dec, 2007 98.0 104.95 80.6 93.95 48 Thousand
17 Dec, 2007 96.0 105.5 91.05 97.2 149.4 Thousand
14 Dec, 2007 82.5 91.45 81.0 88.45 52.06 Thousand
13 Dec, 2007 88.4 88.4 81.05 82.95 13.77 Thousand