IG Petrochemicals Limited (IGPL)
INR 392.15
(-1.15%)
INR 392.15
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2007 | 65.1 | 72.0 | 65.0 | 69.55 | 9714.00 |
| 13 Nov, 2007 | 63.4 | 67.5 | 63.4 | 64.75 | 5496.00 |
| 12 Nov, 2007 | 66.75 | 66.75 | 62.0 | 64.0 | 12 Thousand |
| 08 Nov, 2007 | 65.45 | 65.5 | 63.15 | 65.1 | 587.00 |
| 07 Nov, 2007 | 66.0 | 66.5 | 61.05 | 65.8 | 2500.00 |
| 06 Nov, 2007 | 64.8 | 68.0 | 64.8 | 67.3 | 2592.00 |
| 05 Nov, 2007 | 64.35 | 66.95 | 63.7 | 64.65 | 4791.00 |
| 02 Nov, 2007 | 65.8 | 65.8 | 62.6 | 64.35 | 900.00 |
| 01 Nov, 2007 | 68.0 | 69.65 | 64.0 | 64.2 | 7236.00 |
| 31 Oct, 2007 | 73.0 | 73.0 | 55.05 | 63.5 | 10.22 Thousand |
IIFL
IIFLCAPS
IITL
IGARASHI
IGIL
IGL