IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2007 65.0 68.5 64.25 68.0 7710.00
02 Aug, 2007 60.4 66.25 60.05 63.6 8100.00
01 Aug, 2007 61.1 63.85 60.15 60.15 1522.00
31 Jul, 2007 68.0 68.0 61.15 63.75 1200.00
30 Jul, 2007 60.2 63.7 60.2 63.5 360.00
27 Jul, 2007 60.15 64.0 60.05 61.65 3000.00
26 Jul, 2007 64.9 64.9 62.3 63.35 547.00
25 Jul, 2007 66.0 66.0 61.0 61.7 2640.00
24 Jul, 2007 66.55 67.0 64.1 64.45 6700.00
23 Jul, 2007 69.0 70.0 64.1 65.85 10.2 Thousand