IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2007 66.2 67.2 66.2 67.0 400.00
21 Jun, 2007 66.9 66.9 66.9 66.9 -
20 Jun, 2007 66.4 66.9 66.4 66.9 1600.00
19 Jun, 2007 66.1 67.3 66.1 66.3 1600.00
18 Jun, 2007 66.0 68.0 65.9 67.4 2000.00
15 Jun, 2007 65.6 67.35 65.6 66.25 2300.00
14 Jun, 2007 63.15 67.2 63.1 67.05 3300.00
13 Jun, 2007 63.55 64.1 62.35 64.0 1000.00
12 Jun, 2007 64.95 65.0 63.45 63.55 5600.00
11 Jun, 2007 64.5 65.85 64.5 64.8 3000.00