IG Petrochemicals Limited (IGPL)

INR 392.15

(-1.15%)

Historical Prices

Date Open High Low Close Volume
11 May, 2007 60.3 61.0 60.3 60.6 860.00
10 May, 2007 62.5 63.0 61.75 62.05 1078.00
09 May, 2007 64.0 64.0 62.65 62.65 470.00
08 May, 2007 67.75 67.75 65.1 65.1 645.00
07 May, 2007 66.2 66.9 65.0 65.4 3700.00
04 May, 2007 63.0 66.75 63.0 66.2 4600.00
03 May, 2007 61.0 63.55 60.55 63.55 2700.00
30 Apr, 2007 59.4 61.5 59.4 60.5 458.00
27 Apr, 2007 60.0 61.0 59.15 60.85 881.00
26 Apr, 2007 61.0 61.25 60.0 60.55 1200.00