IFB Agro Industries Limited (IFBAGRO.NS)

INR 478.45

(-3.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 522.0 548.95 512.65 548.05 2558.00
19 Feb, 2025 495.0 524.8 492.1 518.25 2587.00
18 Feb, 2025 477.4 489.8 468.05 486.9 3091.00
17 Feb, 2025 490.05 495.2 466.6 475.2 4896.00
14 Feb, 2025 520.05 532.05 489.85 493.5 8224.00
13 Feb, 2025 520.0 535.85 510.4 521.5 2675.00
12 Feb, 2025 535.95 535.95 507.0 522.25 3165.00
11 Feb, 2025 562.0 564.95 521.15 530.75 8413.00
10 Feb, 2025 595.5 603.05 541.05 554.65 7479.00
07 Feb, 2025 609.1 609.1 589.55 592.5 7287.00