IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 513.15 | 530.9 | 512.0 | 518.1 | 6189.00 |
| 22 Sep, 2023 | 525.15 | 529.65 | 512.0 | 514.55 | 2372.00 |
| 21 Sep, 2023 | 530.0 | 530.05 | 520.05 | 521.9 | 1886.00 |
| 20 Sep, 2023 | 540.0 | 540.0 | 525.0 | 525.9 | 5245.00 |
| 18 Sep, 2023 | 546.8 | 546.8 | 529.05 | 532.1 | 1597.00 |
| 15 Sep, 2023 | 548.9 | 552.75 | 526.0 | 537.15 | 10 Thousand |
| 14 Sep, 2023 | 529.05 | 549.95 | 529.05 | 540.3 | 10.44 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04