IFB Agro Industries Limited (IFBAGRO.NS)

INR 478.45

(-3.38%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 520.05 521.0 515.1 519.0 3684.00
09 Oct, 2023 522.35 525.95 516.2 518.95 1555.00
06 Oct, 2023 520.0 527.0 519.85 523.4 4106.00
05 Oct, 2023 516.15 527.85 512.1 517.25 6822.00
04 Oct, 2023 521.95 523.7 516.0 520.75 2534.00
03 Oct, 2023 516.7 527.9 515.05 521.9 1576.00
29 Sep, 2023 520.15 525.0 514.8 521.15 4444.00
28 Sep, 2023 531.95 539.8 515.85 517.75 10.12 Thousand
27 Sep, 2023 534.65 545.0 523.4 528.85 8888.00
26 Sep, 2023 518.5 542.5 518.5 534.35 10.15 Thousand