IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 471.95 | 474.7 | 469.05 | 471.1 | 4745.00 |
| 07 Nov, 2023 | 484.25 | 487.0 | 464.0 | 471.95 | 17.41 Thousand |
| 06 Nov, 2023 | 469.05 | 486.85 | 464.05 | 484.25 | 6989.00 |
| 03 Nov, 2023 | 483.95 | 496.95 | 465.9 | 476.8 | 7652.00 |
| 02 Nov, 2023 | 483.2 | 493.9 | 480.0 | 483.8 | 1768.00 |
| 01 Nov, 2023 | 494.2 | 501.15 | 479.0 | 481.2 | 16.53 Thousand |
| 31 Oct, 2023 | 497.65 | 508.0 | 485.1 | 501.9 | 2968.00 |
| 30 Oct, 2023 | 488.15 | 496.5 | 482.7 | 483.65 | 2403.00 |
| 27 Oct, 2023 | 483.2 | 504.7 | 482.05 | 489.05 | 11.02 Thousand |
| 26 Oct, 2023 | 485.1 | 500.2 | 475.0 | 496.7 | 4713.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04