IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 480.8 | 485.0 | 475.65 | 479.75 | 6947.00 |
| 06 Dec, 2023 | 475.95 | 484.9 | 475.1 | 479.65 | 6772.00 |
| 05 Dec, 2023 | 479.95 | 481.5 | 473.1 | 478.85 | 14.18 Thousand |
| 04 Dec, 2023 | 488.0 | 488.0 | 475.35 | 479.5 | 5539.00 |
| 01 Dec, 2023 | 478.0 | 485.0 | 471.05 | 482.15 | 8527.00 |
| 30 Nov, 2023 | 482.0 | 482.0 | 468.95 | 471.05 | 9046.00 |
| 29 Nov, 2023 | 484.0 | 485.0 | 472.0 | 473.6 | 6212.00 |
| 28 Nov, 2023 | 479.2 | 480.0 | 464.95 | 479.05 | 21.47 Thousand |
| 24 Nov, 2023 | 458.8 | 465.9 | 458.8 | 460.8 | 4622.00 |
| 23 Nov, 2023 | 464.25 | 467.0 | 460.0 | 463.55 | 5371.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04