IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 511.25 | 519.7 | 503.2 | 504.35 | 11.52 Thousand |
| 04 Jan, 2024 | 512.0 | 523.0 | 503.6 | 507.65 | 10.47 Thousand |
| 03 Jan, 2024 | 504.0 | 523.5 | 500.0 | 513.45 | 12.8 Thousand |
| 02 Jan, 2024 | 526.0 | 528.0 | 502.8 | 504.7 | 18.31 Thousand |
| 01 Jan, 2024 | 497.9 | 541.0 | 490.0 | 520.9 | 81.79 Thousand |
| 29 Dec, 2023 | 488.0 | 498.6 | 485.0 | 492.75 | 4940.00 |
| 28 Dec, 2023 | 483.9 | 499.7 | 481.5 | 488.2 | 11.78 Thousand |
| 27 Dec, 2023 | 483.5 | 483.5 | 476.05 | 480.2 | 3501.00 |
| 26 Dec, 2023 | 484.55 | 486.4 | 475.0 | 476.65 | 10.58 Thousand |
| 22 Dec, 2023 | 469.0 | 484.0 | 469.0 | 480.45 | 5970.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04