IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 483.75 | 483.75 | 465.0 | 470.55 | 13.77 Thousand |
| 20 Dec, 2023 | 480.0 | 485.85 | 466.05 | 471.45 | 11.29 Thousand |
| 19 Dec, 2023 | 484.8 | 484.95 | 475.2 | 477.75 | 9530.00 |
| 18 Dec, 2023 | 483.0 | 485.85 | 475.05 | 477.65 | 10.78 Thousand |
| 15 Dec, 2023 | 476.2 | 485.0 | 473.15 | 476.25 | 16.22 Thousand |
| 14 Dec, 2023 | 476.0 | 483.0 | 470.85 | 475.45 | 7833.00 |
| 13 Dec, 2023 | 484.0 | 484.0 | 470.0 | 473.35 | 4165.00 |
| 12 Dec, 2023 | 485.0 | 485.0 | 480.0 | 481.85 | 1735.00 |
| 11 Dec, 2023 | 484.55 | 485.0 | 477.05 | 483.85 | 7784.00 |
| 08 Dec, 2023 | 481.9 | 484.9 | 476.0 | 477.4 | 3445.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04