IFB Agro Industries Limited (IFBAGRO.NS)
INR 489.9
(3.01%)
INR 489.9
(3.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2024 | 489.3 | 498.0 | 479.95 | 485.55 | 6362.00 |
| 19 Jan, 2024 | 488.9 | 493.45 | 483.05 | 485.8 | 5367.00 |
| 18 Jan, 2024 | 487.0 | 490.95 | 476.55 | 485.25 | 8269.00 |
| 17 Jan, 2024 | 492.1 | 497.95 | 485.0 | 487.05 | 9598.00 |
| 16 Jan, 2024 | 509.9 | 512.95 | 491.0 | 495.2 | 21.86 Thousand |
| 15 Jan, 2024 | 516.95 | 520.4 | 505.0 | 508.65 | 12.26 Thousand |
| 12 Jan, 2024 | 508.5 | 529.0 | 508.5 | 514.6 | 25.62 Thousand |
| 11 Jan, 2024 | 513.5 | 513.8 | 500.1 | 506.3 | 5841.00 |
| 10 Jan, 2024 | 515.0 | 515.0 | 502.0 | 504.5 | 3453.00 |
| 09 Jan, 2024 | 508.55 | 517.0 | 505.0 | 507.4 | 6865.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04