IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1241.3 | 1279.9 | 1231.7 | 1263.2 | 20.03 Thousand |
| 02 Dec, 2025 | 1296.3 | 1309.6 | 1233.0 | 1241.3 | 26.81 Thousand |
| 01 Dec, 2025 | 1352.0 | 1352.0 | 1280.0 | 1296.3 | 30.46 Thousand |
| 28 Nov, 2025 | 1358.9 | 1385.6 | 1333.3 | 1357.9 | 19.46 Thousand |
| 27 Nov, 2025 | 1415.0 | 1415.0 | 1340.0 | 1352.2 | 36.41 Thousand |
| 26 Nov, 2025 | 1470.0 | 1475.0 | 1406.0 | 1416.1 | 22.85 Thousand |
| 25 Nov, 2025 | 1400.0 | 1466.1 | 1365.4 | 1445.6 | 43.33 Thousand |
| 24 Nov, 2025 | 1385.0 | 1455.4 | 1337.0 | 1414.1 | 81.88 Thousand |
| 21 Nov, 2025 | 1422.3 | 1447.7 | 1366.1 | 1382.5 | 58.47 Thousand |
| 20 Nov, 2025 | 1436.0 | 1475.6 | 1401.7 | 1444.6 | 56.09 Thousand |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX