IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 493.45 | 493.45 | 470.5 | 478.45 | 1216.00 |
| 24 Apr, 2025 | 504.0 | 504.0 | 490.3 | 495.2 | 2574.00 |
| 23 Apr, 2025 | 504.95 | 504.95 | 485.1 | 487.55 | 1457.00 |
| 22 Apr, 2025 | 484.3 | 493.05 | 482.15 | 488.55 | 3244.00 |
| 21 Apr, 2025 | 476.55 | 490.0 | 475.4 | 484.55 | 2287.00 |
| 17 Apr, 2025 | 483.0 | 489.85 | 470.4 | 473.7 | 3256.00 |
| 16 Apr, 2025 | 477.95 | 482.8 | 475.05 | 476.35 | 1675.00 |
| 15 Apr, 2025 | 492.9 | 497.05 | 469.1 | 475.3 | 5847.00 |
| 11 Apr, 2025 | 456.6 | 489.0 | 456.6 | 485.6 | 3493.00 |
| 09 Apr, 2025 | 458.65 | 472.7 | 455.1 | 457.4 | 2758.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04