IFB Agro Industries Limited (IFBAGRO)

INR 1263.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 1995 40.0 40.0 40.0 40.0 100.00
25 Oct, 1995 41.0 41.0 41.0 41.0 1000.00
17 Oct, 1995 42.5 42.5 42.0 42.0 600.00
06 Oct, 1995 42.5 42.5 42.5 42.5 500.00
20 Sep, 1995 40.5 40.5 40.5 40.5 100.00
19 Sep, 1995 40.5 40.5 40.5 40.5 100.00
18 Sep, 1995 42.0 42.0 42.0 42.0 1700.00