IFB Agro Industries Limited (IFBAGRO)

INR 1263.2

(1.76%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 1995 32.0 32.0 31.5 31.5 600.00
12 Dec, 1995 32.55 32.55 32.0 32.0 800.00
06 Dec, 1995 34.0 34.0 34.0 34.0 500.00
27 Nov, 1995 35.0 35.0 35.0 35.0 2500.00
23 Nov, 1995 32.0 32.5 32.0 32.5 1500.00
21 Nov, 1995 33.0 33.0 33.0 33.0 200.00
20 Nov, 1995 31.0 31.0 31.0 31.0 600.00
17 Nov, 1995 35.5 35.6 34.0 34.0 1100.00
16 Nov, 1995 36.0 36.0 36.0 36.0 300.00
03 Nov, 1995 38.0 38.0 38.0 38.0 300.00