IFB Agro Industries Limited (IFBAGRO.NS)
INR 487.65
(3.7%)
INR 487.65
(3.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 495.1 | 582.6 | 495.1 | 548.75 | 36.84 Thousand |
| 14 May, 2025 | 490.0 | 490.0 | 483.5 | 483.5 | 29.00 |
| 13 May, 2025 | 479.0 | 479.45 | 479.0 | 479.0 | 55.00 |
| 12 May, 2025 | 490.35 | 490.35 | 481.1 | 483.95 | 349.00 |
| 09 May, 2025 | 477.0 | 490.0 | 465.0 | 470.9 | 1863.00 |
| 08 May, 2025 | 492.2 | 493.4 | 480.0 | 484.25 | 939.00 |
| 07 May, 2025 | 457.95 | 500.1 | 457.95 | 491.0 | 5272.00 |
| 06 May, 2025 | 500.7 | 500.7 | 466.8 | 469.9 | 2085.00 |
| 05 May, 2025 | 462.15 | 493.0 | 462.1 | 489.95 | 1729.00 |
| 02 May, 2025 | 479.95 | 490.0 | 469.05 | 487.65 | 1910.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04