IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 473.0 | 483.9 | 467.9 | 474.5 | 3901.00 |
| 07 Apr, 2025 | 448.0 | 464.65 | 440.0 | 452.65 | 4519.00 |
| 04 Apr, 2025 | 505.55 | 505.55 | 475.0 | 484.1 | 4329.00 |
| 03 Apr, 2025 | 487.85 | 505.0 | 487.85 | 502.0 | 1656.00 |
| 02 Apr, 2025 | 474.7 | 498.0 | 474.7 | 493.1 | 2631.00 |
| 01 Apr, 2025 | 470.0 | 490.3 | 455.0 | 482.0 | 5327.00 |
| 28 Mar, 2025 | 466.95 | 473.7 | 444.0 | 460.7 | 6536.00 |
| 27 Mar, 2025 | 471.8 | 484.9 | 463.7 | 466.95 | 5082.00 |
| 26 Mar, 2025 | 494.9 | 494.9 | 462.0 | 468.55 | 5992.00 |
| 25 Mar, 2025 | 506.5 | 507.4 | 472.1 | 478.3 | 5710.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04