IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 1495.0 | 1496.6 | 1402.6 | 1414.8 | 59.43 Thousand |
| 18 Nov, 2025 | 1535.0 | 1536.8 | 1486.0 | 1503.5 | 32.16 Thousand |
| 17 Nov, 2025 | 1555.0 | 1619.9 | 1511.0 | 1532.3 | 55.85 Thousand |
| 14 Nov, 2025 | 1585.0 | 1588.9 | 1509.9 | 1543.3 | 85.71 Thousand |
| 13 Nov, 2025 | 1606.1 | 1638.7 | 1550.0 | 1574.5 | 103.79 Thousand |
| 12 Nov, 2025 | 1519.8 | 1640.0 | 1488.5 | 1606.9 | 214.62 Thousand |
| 11 Nov, 2025 | 1429.9 | 1524.9 | 1429.5 | 1514.2 | 142.64 Thousand |
| 10 Nov, 2025 | 1470.0 | 1488.2 | 1424.1 | 1448.2 | 67.2 Thousand |
| 07 Nov, 2025 | 1271.1 | 1542.5 | 1249.3 | 1485.5 | 312.75 Thousand |
| 06 Nov, 2025 | 1451.7 | 1451.7 | 1302.9 | 1321.5 | 157.79 Thousand |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX