IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 1055.0 | 1137.5 | 1042.05 | 1122.35 | 68.92 Thousand |
| 20 Oct, 2025 | 971.05 | 1047.85 | 971.05 | 1040.15 | 63.16 Thousand |
| 17 Oct, 2025 | 984.95 | 998.0 | 951.0 | 967.3 | 24.75 Thousand |
| 16 Oct, 2025 | 935.6 | 1060.0 | 935.6 | 985.45 | 243.83 Thousand |
| 15 Oct, 2025 | 925.35 | 938.0 | 878.85 | 928.55 | 23.21 Thousand |
| 14 Oct, 2025 | 970.0 | 970.0 | 910.9 | 925.0 | 13.45 Thousand |
| 13 Oct, 2025 | 972.75 | 992.95 | 951.05 | 957.55 | 8606.00 |
| 10 Oct, 2025 | 987.05 | 1049.8 | 956.0 | 972.75 | 39.55 Thousand |
| 09 Oct, 2025 | 970.05 | 1000.5 | 936.6 | 987.05 | 18.77 Thousand |
| 08 Oct, 2025 | 934.0 | 1020.0 | 920.2 | 960.6 | 104.75 Thousand |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX