IFB Agro Industries Limited (IFBAGRO)
INR 1263.2
(1.76%)
INR 1263.2
(1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 789.8 | 813.9 | 789.8 | 813.9 | 6304.00 |
| 22 Sep, 2025 | 789.05 | 790.1 | 766.9 | 775.15 | 6224.00 |
| 19 Sep, 2025 | 782.25 | 791.15 | 772.05 | 789.05 | 3400.00 |
| 18 Sep, 2025 | 786.05 | 793.0 | 777.2 | 778.1 | 2219.00 |
| 17 Sep, 2025 | 795.0 | 795.0 | 777.1 | 781.9 | 7330.00 |
| 16 Sep, 2025 | 792.15 | 793.15 | 770.05 | 777.2 | 1413.00 |
| 15 Sep, 2025 | 783.65 | 790.0 | 780.0 | 785.4 | 11.49 Thousand |
| 12 Sep, 2025 | 797.3 | 808.75 | 775.2 | 789.95 | 4261.00 |
| 11 Sep, 2025 | 788.0 | 795.0 | 775.7 | 789.05 | 3467.00 |
| 10 Sep, 2025 | 765.05 | 784.8 | 765.0 | 775.4 | 6775.00 |
IFBIND
IFCI
IFGLEXPOR
IDFCFIRSTB
IEL
IEX