IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 548.15 | 551.45 | 546.0 | 548.0 | 851.00 |
| 23 Jan, 2025 | 559.2 | 572.55 | 546.1 | 548.6 | 2104.00 |
| 22 Jan, 2025 | 560.65 | 569.85 | 540.0 | 556.9 | 1888.00 |
| 21 Jan, 2025 | 571.1 | 584.9 | 550.0 | 560.85 | 1591.00 |
| 20 Jan, 2025 | 575.0 | 589.8 | 566.65 | 572.2 | 2599.00 |
| 17 Jan, 2025 | 595.2 | 595.2 | 558.05 | 575.5 | 3726.00 |
| 16 Jan, 2025 | 567.9 | 599.3 | 567.9 | 592.05 | 4035.00 |
| 15 Jan, 2025 | 544.0 | 580.0 | 531.05 | 573.15 | 4651.00 |
| 14 Jan, 2025 | 533.55 | 546.65 | 524.9 | 539.0 | 4177.00 |
| 13 Jan, 2025 | 534.0 | 543.4 | 510.3 | 533.15 | 4828.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04