IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 550.05 | 553.7 | 535.6 | 548.4 | 2718.00 |
| 09 Jan, 2025 | 556.3 | 566.15 | 545.0 | 552.65 | 3172.00 |
| 08 Jan, 2025 | 559.75 | 564.9 | 553.05 | 561.4 | 1074.00 |
| 07 Jan, 2025 | 544.0 | 560.0 | 544.0 | 557.8 | 3176.00 |
| 06 Jan, 2025 | 582.1 | 595.4 | 541.05 | 546.8 | 6697.00 |
| 03 Jan, 2025 | 585.3 | 594.8 | 578.0 | 579.05 | 1906.00 |
| 02 Jan, 2025 | 581.85 | 588.5 | 578.0 | 584.9 | 1765.00 |
| 01 Jan, 2025 | 582.8 | 587.65 | 580.0 | 582.4 | 1512.00 |
| 31 Dec, 2024 | 573.0 | 589.0 | 569.05 | 582.45 | 7167.00 |
| 30 Dec, 2024 | 567.0 | 579.4 | 566.0 | 573.25 | 2894.00 |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04