IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2024 | 561.3 | 573.5 | 561.3 | 567.05 | 3040.00 |
| 26 Dec, 2024 | 572.0 | 577.9 | 560.1 | 566.05 | 6285.00 |
| 24 Dec, 2024 | 576.0 | 583.0 | 568.0 | 575.0 | 5557.00 |
| 23 Dec, 2024 | 571.2 | 619.25 | 571.0 | 572.95 | 7711.00 |
| 20 Dec, 2024 | 580.4 | 593.9 | 571.1 | 575.95 | 5662.00 |
| 19 Dec, 2024 | 585.2 | 587.5 | 561.0 | 577.4 | 10.41 Thousand |
| 18 Dec, 2024 | 610.0 | 610.0 | 586.0 | 590.55 | 8730.00 |
| 17 Dec, 2024 | 609.05 | 616.9 | 595.05 | 602.5 | 5387.00 |
| 16 Dec, 2024 | 604.95 | 627.0 | 600.7 | 609.35 | 11.14 Thousand |
| 13 Dec, 2024 | 608.7 | 628.05 | 581.05 | 601.25 | 13.14 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04