IFB Agro Industries Limited (IFBAGRO.NS)

INR 478.45

(-3.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 567.0 574.0 562.0 568.3 3658.00
27 Nov, 2024 557.9 574.0 557.0 572.6 2618.00
26 Nov, 2024 580.0 580.0 558.3 564.0 2936.00
25 Nov, 2024 546.1 571.4 545.0 569.95 5615.00
22 Nov, 2024 558.1 564.45 526.1 544.2 3600.00
21 Nov, 2024 586.35 587.0 540.1 553.75 3878.00
19 Nov, 2024 566.8 572.15 561.55 568.5 1874.00
18 Nov, 2024 542.0 574.0 542.0 566.8 9930.00
14 Nov, 2024 579.95 579.95 551.0 563.9 4481.00
13 Nov, 2024 562.0 568.55 542.0 564.15 5538.00