IFB Agro Industries Limited (IFBAGRO.NS)
INR 478.45
(-3.38%)
INR 478.45
(-3.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 533.5 | 533.5 | 510.0 | 519.45 | 3733.00 |
| 28 Oct, 2024 | 503.0 | 540.9 | 503.0 | 527.8 | 4125.00 |
| 25 Oct, 2024 | 536.9 | 541.45 | 515.0 | 515.15 | 4523.00 |
| 24 Oct, 2024 | 543.0 | 543.0 | 526.0 | 542.1 | 3844.00 |
| 23 Oct, 2024 | 540.1 | 545.3 | 513.0 | 543.85 | 3722.00 |
| 22 Oct, 2024 | 566.7 | 566.7 | 536.05 | 539.95 | 3803.00 |
| 21 Oct, 2024 | 564.9 | 580.0 | 560.6 | 564.2 | 3654.00 |
| 18 Oct, 2024 | 565.8 | 573.95 | 542.6 | 558.75 | 10.29 Thousand |
| 17 Oct, 2024 | 597.95 | 598.0 | 566.15 | 571.0 | 7068.00 |
| 16 Oct, 2024 | 544.05 | 583.3 | 544.05 | 583.3 | 12.82 Thousand |
ASDZF
0L7A
VOPKF
HZR
IDXX
0I04